# | Name | Price | Volume (24h) | Circulating Supply | Market Cap | Change (24h) | Price Graph (7d) | ||
---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | 63044.55 | 24874775588.068 | 19690750 | 1239421565253.5 | -1,98% | BTC | btc | |
2 | ETH Ethereum | 3122.03 | 11175211726.847 | 122051274.32942 | 380519302628.52 | -0,64% | ETH | eth | |
3 | BCH Bitcoin Cash | 476.47 | 333426032.21112 | 19697728.125 | 9366913619.03 | -0,26% | BCH | bch | |
4 | EOS EOS | 0.83302 | 153785322.05081 | 1124196338.3721 | 933841964.69084 | 2,33% | EOS | eos | |
5 | DCR Decred | 20.84 | 3219573.6135606 | 16018124.031114 | 333087772.46866 | -5,95% | DCR | dcr | |
6 | DEW DEW | 0.05217 | 295 | 103244553 | 8327635 | -2,93% | DEW | dew | |
7 | BCO BridgeCoin | 0.59215 | 331 | 27000000 | 1175615 | -0,91% | BCO | bco | |
8 | XRP Ripple | 0.51807 | 1138345336.85 | 99987652657 | 9726828772.0 | -2,42% | XRP | xrp | |
9 | ECA ELECTRA | 0.00048 | 39881.346902265 | 28399150208 | 13647559.877668 | 6,22% | ECA | eca | |
10 | LTC Litecoin | 87.27 | 584500754.90097 | 84000000 | 6483710078.8019 | 2,23% | LTC | ltc | |
11 | ADA Cardano | 0.46 | 342928163.95026 | 36827102020.956 | 16369009718.747 | -3,58% | ADA | ada | |
12 | XLM Stellar Lumens | 0.11342 | 70760143.849198 | 50001786995.394 | 3276776928.5412 | -0,67% | XLM | xlm | |
13 | NEO NEO | 17.78 | 157977032.94278 | 100000000.0 | 1249992338.6062 | 0,90% | NEO | neo | |
14 | AMP SYNEREO | 0.0072 | 2853 | 99451527302.165 | 250211 | -3,19% | AMP | amp | |
15 | KRM Karma | 0.00102 | 3 | 1782809241 | 537641 | 4,18% | KRM | krm | |
16 | MIOTA IOTA | 0.15201 | 15979628.397098 | 3229505319 | 750456442.15728 | 1,25% | MIOTA | miota | |
17 | LMC LOMOCOIN | 0.00608 | 1 | 500000 | 115771 | -0,32% | LMC | lmc | |
18 | TRX TRONIX | 0.11917 | 352970420.91574 | 87563264272.609 | 10434986594.008 | 1,52% | TRX | trx | |
19 | VEN VECHAIN | 1.63 | 55093000.864866 | 85985041177 | 2818006299.1587 | -10,52% | VEN | ven | |
20 | DASH Dash | 30.2 | 39757486.312566 | 11772490.611196 | 354829315.40754 | -1,25% | DASH | dash | |
21 | ETC Ethereum Classic | 26.97 | 235361261.44108 | 210700000 | 3911925465.8922 | 0,82% | ETC | etc | |
22 | XMR Monero | 118.55 | 41928288.387006 | 18428953.485773 | 2205946016.4212 | -2,03% | XMR | xmr | |
23 | XEM NEM | 0.03706 | 7917814.8142092 | 8999999999 | 333262118.63098 | -2,04% | XEM | xem | |
24 | USDT TETHER | 0.99963 | 46083471384.21 | 113086550461.62 | 110514374126.99 | -0,03% | USDT | usdt | |
25 | SPRTS SPROUTS | 0 | 1393 | 15717507085292 | 290716 | -100,00% | SPRTS | sprts | |
26 | QTUM QTUM | 3.94 | 51586988.856826 | 107822406 | 411628401.72323 | -0,70% | QTUM | qtum | |
27 | OMG OMISEGO | 1 | 137957240.19778 | 140245398.24513 | 241151158.38607 | -3,65% | OMG | omg | |
28 | ICX ICON | 0.23734 | 9217342.1283082 | 991485405.73718 | 234922309.2874 | -1,22% | ICX | icx | |
29 | ZNY BITZENY | 0.00285 | 4 | 75614500 | 148128 | -13,19% | ZNY | zny | |
30 | BNB BINANCE COIN | 595.1 | 3362095307.3713 | 147588124.51296 | 73911817920.766 | -2,57% | BNB | bnb | |
31 | BTG Bitcoin Gold | 33.87 | 3983069.8083429 | 17513923.589 | 592439244.58455 | -0,85% | BTG | btg | |
32 | LSK Lisk | 1.63 | 52022009.991551 | 144818773 | 208883332.18287 | -10,52% | LSK | lsk | |
33 | BDL BITDEAL | 0.00034 | 3 | 175583793 | 16901 | -26,49% | BDL | bdl | |
34 | JEW Shekel | 0.00049 | 2 | 133109990 | 50384 | 7,10% | JEW | jew | |
35 | NANO Nano | 4.92 | 3047951.2921157 | 133248297 | 152735436.15877 | -1,93% | NANO | nano | |
36 | XVG Verge | 0.00714 | 25406658.88237 | 16521951235.741 | 118015093.92125 | -15,26% | XVG | xvg | |
37 | ONT Ontology | 0.37481 | 45699402.346352 | 1000000000 | 324691057.57233 | -2,37% | ONT | ont | |
38 | ZEC Zcash | 22.87 | 44286049.770925 | 16328268.75 | 372066486.58934 | -1,68% | ZEC | zec | |
39 | BRIT BRITCOIN | 0.99878 | 1 | 21268092 | 54941 | -0,05% | BRIT | brit | |
40 | PCN PEEPCOIN | 0.00032 | 111.58002941 | 181732970403 | 46148202.665755 | 45 819,95% | PCN | pcn | |
41 | ZIL Zilliqa | 0.02496 | 18789291.813755 | 19055790464.1 | 432219887.31035 | -2,75% | ZIL | zil | |
42 | STEEM Steem | 0.289 | 7497048.9034158 | 460662346.254 | 133135803.62577 | -4,57% | STEEM | steem | |
43 | SC Siacoin | 0.00731 | 6486453.2206429 | 57049875000 | 417201516.51173 | -2,77% | SC | sc | |
44 | BTM BYTOM | 0.02979 | 495410.83269348 | 2100000000 | 53680092.075182 | -2,70% | BTM | btm | |
45 | BCD Bitcoin Diamond | 0.47511 | 3142222.7436975 | 209517687.5 | 88604924.236346 | -5,30% | BCD | bcd | |
46 | STRAT Stratis | 0.49068 | 41825925.139601 | 12156221.306837 | 187064660.6021 | -0,22% | STRAT | strat | |
47 | HPC HAPPYCOIN | 0.22011 | 14 | 26389226.816618 | 1540357 | -1,93% | HPC | hpc | |
48 | ZRX 0X | 0.49873 | 21448017.56205 | 1000000000.0 | 421409849.82985 | -3,52% | ZRX | zrx | |
49 | WAVES Waves | 2.35 | 35321953.780007 | 114439894 | 268429942.91084 | -3,11% | WAVES | waves | |
50 | MKR Maker | 2881.42 | 92292748.099192 | 977631.03695089 | 2668373429.8029 | 0,25% | MKR | mkr | |
51 | RHOC RChain | 0.01536 | 594482.74468256 | 870663574 | 15903558041249830 | 10,13% | RHOC | rhoc | |
52 | BTCP Bitcoin Private | 47.88 | 769.77042494543 | 3818878.3878015 | 8272205.2040533 | -2,88% | BTCP | btcp | |
53 | GNT GOLEM | 0.13218 | 150548156.93154 | 1000000000 | 509173468.37348 | -3,34% | GNT | gnt | |
54 | SNT STATUS | 0.04068 | 4496992.7043057 | 6804870174.8782 | 157475185.00635 | -0,30% | SNT | snt | |
55 | HSR HSHARE | 2.26 | 6064057 | 44437527.777052 | 87005414 | -30,81% | HSR | hsr | |
56 | IOST IOStoken | 0.0095 | 10823464.792066 | 21315000000 | 201502870.1493 | -1,53% | IOST | iost | |
57 | DOGE Dogecoin | 0.14573 | 926922083.31421 | 144052656383.71 | 20952362773.243 | -3,59% | DOGE | doge |